STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9480.0 9950.0 9400.0 9560.0 209.97 Thousand
18 Jan, 2024 9600.0 9700.0 9250.0 9510.0 132.65 Thousand
17 Jan, 2024 9890.0 9890.0 9390.0 9500.0 268.62 Thousand
16 Jan, 2024 10050.0 10320.0 9800.0 9800.0 188.29 Thousand
15 Jan, 2024 10180.0 10180.0 9880.0 10050.0 164.65 Thousand
12 Jan, 2024 10200.0 10340.0 9780.0 10200.0 493.59 Thousand
11 Jan, 2024 10500.0 10690.0 10290.0 10380.0 200.75 Thousand
10 Jan, 2024 11030.0 11030.0 10360.0 10400.0 311.25 Thousand
09 Jan, 2024 10950.0 11190.0 10860.0 11050.0 180.6 Thousand
08 Jan, 2024 10890.0 11020.0 10700.0 10950.0 198.41 Thousand