STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7530.0 7550.0 7050.0 7200.0 295.1 Thousand
19 Feb, 2024 7650.0 7720.0 7290.0 7530.0 255.21 Thousand
16 Feb, 2024 7700.0 7730.0 7480.0 7650.0 175.21 Thousand
15 Feb, 2024 7410.0 7760.0 7310.0 7680.0 319.25 Thousand
14 Feb, 2024 7460.0 7590.0 7000.0 7400.0 450.06 Thousand
13 Feb, 2024 7120.0 7460.0 6900.0 7400.0 567.16 Thousand
08 Feb, 2024 6140.0 6980.0 5960.0 6980.0 778.07 Thousand
07 Feb, 2024 6040.0 6340.0 5850.0 6140.0 449.75 Thousand
06 Feb, 2024 6260.0 6920.0 6030.0 6070.0 1.55 Million
05 Feb, 2024 5400.0 6200.0 5010.0 6000.0 2.63 Million