STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6240.0 6730.0 6110.0 6360.0 332.77 Thousand
05 Mar, 2024 6320.0 6520.0 6040.0 6380.0 329.21 Thousand
04 Mar, 2024 6290.0 6720.0 6250.0 6350.0 336.84 Thousand
29 Feb, 2024 6420.0 6540.0 6240.0 6300.0 253.2 Thousand
28 Feb, 2024 6560.0 6670.0 6240.0 6600.0 344.33 Thousand
27 Feb, 2024 6800.0 6800.0 6550.0 6600.0 189.34 Thousand
26 Feb, 2024 6780.0 6950.0 6710.0 6830.0 199 Thousand
23 Feb, 2024 7000.0 7120.0 6800.0 6800.0 282.41 Thousand
22 Feb, 2024 7020.0 7190.0 6880.0 7000.0 256.97 Thousand
21 Feb, 2024 7010.0 7280.0 6990.0 7240.0 299.33 Thousand