STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5570.0 | 5590.0 | 4800.0 | 4820.0 | 420.98 Thousand |
| 26 Jul, 2024 | 5090.0 | 5580.0 | 4945.0 | 5580.0 | 239.12 Thousand |
| 25 Jul, 2024 | 4900.0 | 5150.0 | 4840.0 | 5000.0 | 210.46 Thousand |
| 24 Jul, 2024 | 4730.0 | 5150.0 | 4650.0 | 4945.0 | 291.03 Thousand |
| 23 Jul, 2024 | 4610.0 | 4680.0 | 4450.0 | 4660.0 | 283.54 Thousand |
| 22 Jul, 2024 | 4775.0 | 4775.0 | 4600.0 | 4610.0 | 142.46 Thousand |
| 19 Jul, 2024 | 4790.0 | 4830.0 | 4650.0 | 4770.0 | 128.73 Thousand |
| 18 Jul, 2024 | 4760.0 | 4845.0 | 4500.0 | 4790.0 | 200.36 Thousand |
| 17 Jul, 2024 | 5250.0 | 5350.0 | 4600.0 | 4785.0 | 629.66 Thousand |
| 16 Jul, 2024 | 5080.0 | 5080.0 | 4900.0 | 4975.0 | 195.23 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON