STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4800.0 | 5670.0 | 4500.0 | 5670.0 | 723.28 Thousand |
| 26 Aug, 2024 | 5050.0 | 5390.0 | 4910.0 | 5370.0 | 216.54 Thousand |
| 23 Aug, 2024 | 5320.0 | 5450.0 | 5050.0 | 5090.0 | 234.2 Thousand |
| 22 Aug, 2024 | 5530.0 | 5570.0 | 5270.0 | 5400.0 | 157.16 Thousand |
| 21 Aug, 2024 | 5590.0 | 5590.0 | 5260.0 | 5520.0 | 209.91 Thousand |
| 20 Aug, 2024 | 5700.0 | 5840.0 | 5520.0 | 5520.0 | 187.72 Thousand |
| 19 Aug, 2024 | 6280.0 | 6280.0 | 5340.0 | 5580.0 | 428.9 Thousand |
| 16 Aug, 2024 | 6060.0 | 6390.0 | 5940.0 | 6270.0 | 222.3 Thousand |
| 14 Aug, 2024 | 5940.0 | 6100.0 | 5660.0 | 6060.0 | 249.59 Thousand |
| 13 Aug, 2024 | 5320.0 | 6020.0 | 5260.0 | 5960.0 | 485 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON