STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 5490.0 5490.0 4945.0 5270.0 449.44 Thousand
02 Apr, 2024 5700.0 5810.0 5390.0 5490.0 230.3 Thousand
01 Apr, 2024 5590.0 5890.0 5240.0 5740.0 423.83 Thousand
29 Mar, 2024 6360.0 6780.0 5560.0 5560.0 995.95 Thousand
28 Mar, 2024 6690.0 6900.0 6310.0 6360.0 226.5 Thousand
27 Mar, 2024 7020.0 7020.0 6700.0 6770.0 198.8 Thousand
26 Mar, 2024 6400.0 7280.0 6310.0 7020.0 657.95 Thousand
25 Mar, 2024 6150.0 6490.0 6040.0 6200.0 1.02 Million
22 Mar, 2024 5650.0 6300.0 5420.0 6160.0 623.28 Thousand
21 Mar, 2024 5990.0 6400.0 5570.0 5740.0 735.54 Thousand