STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5850.0 5940.0 5700.0 5770.0 100.72 Thousand
24 Sep, 2024 5450.0 5860.0 5450.0 5820.0 157.48 Thousand
23 Sep, 2024 5600.0 5740.0 5420.0 5520.0 205.72 Thousand
20 Sep, 2024 5500.0 5850.0 5420.0 5690.0 367.25 Thousand
19 Sep, 2024 5090.0 5540.0 5070.0 5480.0 230.95 Thousand
13 Sep, 2024 5150.0 5150.0 5010.0 5060.0 78.45 Thousand
12 Sep, 2024 5010.0 5150.0 5010.0 5100.0 76.66 Thousand
11 Sep, 2024 5050.0 5140.0 5000.0 5010.0 106.24 Thousand
10 Sep, 2024 5050.0 5140.0 5000.0 5010.0 106.24 Thousand
09 Sep, 2024 5200.0 5250.0 5050.0 5100.0 105.99 Thousand