STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6210.0 6440.0 6050.0 6230.0 266.69 Thousand
02 May, 2024 6330.0 6600.0 6140.0 6390.0 315.65 Thousand
30 Apr, 2024 7100.0 7350.0 6490.0 6570.0 1.29 Million
29 Apr, 2024 5400.0 6740.0 5190.0 6740.0 1.5 Million
26 Apr, 2024 5050.0 5330.0 5020.0 5190.0 167.77 Thousand
25 Apr, 2024 5290.0 5540.0 4960.0 5040.0 259.98 Thousand
24 Apr, 2024 4550.0 5300.0 4430.0 5270.0 515.74 Thousand
23 Apr, 2024 4940.0 4980.0 4525.0 4535.0 252.6 Thousand
22 Apr, 2024 5060.0 5210.0 4850.0 4850.0 173.98 Thousand
19 Apr, 2024 4600.0 5150.0 4600.0 5050.0 420.76 Thousand