STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4430.0 4690.0 4360.0 4690.0 210.16 Thousand
17 Apr, 2024 4400.0 4835.0 4350.0 4430.0 294.5 Thousand
16 Apr, 2024 4790.0 5520.0 4455.0 4510.0 504.71 Thousand
15 Apr, 2024 5000.0 5030.0 4860.0 4865.0 174.16 Thousand
12 Apr, 2024 4820.0 5720.0 4770.0 5050.0 774.25 Thousand
11 Apr, 2024 4970.0 4970.0 4630.0 4850.0 238.93 Thousand
09 Apr, 2024 5130.0 5210.0 4940.0 5000.0 247.24 Thousand
08 Apr, 2024 5240.0 5400.0 5030.0 5200.0 216.42 Thousand
05 Apr, 2024 5090.0 5310.0 4975.0 5180.0 206.58 Thousand
04 Apr, 2024 5290.0 5400.0 5080.0 5190.0 201.06 Thousand