STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5100.0 | 5300.0 | 5000.0 | 5200.0 | 105.99 Thousand |
| 06 Sep, 2024 | 5250.0 | 5300.0 | 5100.0 | 5170.0 | 87.68 Thousand |
| 05 Sep, 2024 | 5250.0 | 5300.0 | 5100.0 | 5170.0 | 276.43 Thousand |
| 04 Sep, 2024 | 5990.0 | 6020.0 | 5200.0 | 5200.0 | 276.43 Thousand |
| 03 Sep, 2024 | 5300.0 | 5940.0 | 5220.0 | 5720.0 | 194.03 Thousand |
| 02 Sep, 2024 | 5780.0 | 5780.0 | 5500.0 | 5500.0 | 211.05 Thousand |
| 01 Sep, 2024 | 6040.0 | 6050.0 | 5710.0 | 5710.0 | 211.05 Thousand |
| 30 Aug, 2024 | 6150.0 | 6400.0 | 5990.0 | 6040.0 | 264.53 Thousand |
| 29 Aug, 2024 | 6260.0 | 6690.0 | 5920.0 | 6200.0 | 1.36 Million |
| 28 Aug, 2024 | 5710.0 | 6120.0 | 5660.0 | 6050.0 | 432.06 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON