STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 6480.0 6510.0 6310.0 6470.0 110.35 Thousand
20 May, 2024 6510.0 6650.0 6300.0 6480.0 141.45 Thousand
17 May, 2024 6320.0 6600.0 6210.0 6510.0 168.84 Thousand
16 May, 2024 6590.0 6680.0 6220.0 6370.0 162.55 Thousand
14 May, 2024 6250.0 6630.0 6120.0 6410.0 150.39 Thousand
13 May, 2024 6200.0 6980.0 6200.0 6350.0 520.69 Thousand
10 May, 2024 6370.0 6430.0 6060.0 6130.0 194.62 Thousand
09 May, 2024 6680.0 6890.0 6350.0 6480.0 315.71 Thousand
08 May, 2024 6060.0 6930.0 6020.0 6820.0 841.72 Thousand
07 May, 2024 6230.0 6230.0 5830.0 5990.0 216.51 Thousand