STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5950.0 | 6110.0 | 5720.0 | 5750.0 | 325.79 Thousand |
| 08 Nov, 2024 | 5920.0 | 6070.0 | 5900.0 | 6060.0 | 190.65 Thousand |
| 07 Nov, 2024 | 6000.0 | 6100.0 | 5920.0 | 5920.0 | 139.41 Thousand |
| 06 Nov, 2024 | 6250.0 | 6260.0 | 5900.0 | 6030.0 | 178.54 Thousand |
| 05 Nov, 2024 | 6350.0 | 6390.0 | 6200.0 | 6200.0 | 130.96 Thousand |
| 04 Nov, 2024 | 6240.0 | 6510.0 | 6180.0 | 6350.0 | 192.51 Thousand |
| 01 Nov, 2024 | 6210.0 | 6370.0 | 6100.0 | 6240.0 | 178.86 Thousand |
| 31 Oct, 2024 | 6230.0 | 6520.0 | 6060.0 | 6210.0 | 296.03 Thousand |
| 30 Oct, 2024 | 5650.0 | 6180.0 | 5570.0 | 6090.0 | 332.21 Thousand |
| 29 Oct, 2024 | 5500.0 | 5660.0 | 5400.0 | 5640.0 | 93.44 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON