STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 6340.0 6430.0 6200.0 6200.0 76.42 Thousand
18 Jun, 2024 6410.0 6470.0 6210.0 6440.0 114.97 Thousand
17 Jun, 2024 6700.0 6700.0 6280.0 6420.0 183.69 Thousand
14 Jun, 2024 6310.0 6860.0 6300.0 6700.0 304.97 Thousand
13 Jun, 2024 6420.0 6500.0 6290.0 6330.0 115.35 Thousand
12 Jun, 2024 6430.0 6470.0 6310.0 6420.0 58.83 Thousand
11 Jun, 2024 6480.0 6530.0 6340.0 6430.0 97.46 Thousand
10 Jun, 2024 6470.0 6670.0 6360.0 6480.0 120.84 Thousand
07 Jun, 2024 6680.0 6730.0 6460.0 6480.0 147.81 Thousand
05 Jun, 2024 6530.0 6880.0 6070.0 6700.0 410.57 Thousand