STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 5250.0 5350.0 4600.0 4785.0 629.66 Thousand
16 Jul, 2024 5080.0 5080.0 4900.0 4975.0 195.23 Thousand
15 Jul, 2024 5420.0 5420.0 5010.0 5080.0 186.83 Thousand
12 Jul, 2024 4975.0 5470.0 4930.0 5420.0 373.24 Thousand
11 Jul, 2024 5030.0 5090.0 4885.0 4995.0 351.94 Thousand
10 Jul, 2024 5060.0 5490.0 5030.0 5080.0 359.7 Thousand
09 Jul, 2024 5250.0 5570.0 4915.0 5100.0 320.78 Thousand
08 Jul, 2024 5420.0 5490.0 5160.0 5160.0 188 Thousand
05 Jul, 2024 5670.0 5670.0 5380.0 5430.0 201.77 Thousand
04 Jul, 2024 5750.0 5800.0 5530.0 5670.0 167.68 Thousand