STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6040.0 6330.0 5830.0 6020.0 474.85 Thousand
22 Nov, 2024 5010.0 6400.0 5010.0 6010.0 1.03 Million
21 Nov, 2024 5100.0 5180.0 4885.0 5030.0 391.11 Thousand
20 Nov, 2024 5000.0 5390.0 4970.0 4995.0 1.04 Million
19 Nov, 2024 5390.0 5420.0 4960.0 4980.0 611.36 Thousand
18 Nov, 2024 5070.0 5650.0 4950.0 5430.0 832.32 Thousand
15 Nov, 2024 5290.0 5510.0 5060.0 5070.0 299.36 Thousand
14 Nov, 2024 5580.0 5620.0 5290.0 5290.0 267.75 Thousand
13 Nov, 2024 5460.0 5490.0 5160.0 5480.0 267.2 Thousand
12 Nov, 2024 5790.0 6080.0 5230.0 5400.0 687.98 Thousand