STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 5790.0 5880.0 5510.0 5850.0 146.25 Thousand
02 Jul, 2024 6050.0 6160.0 5720.0 5720.0 174.91 Thousand
01 Jul, 2024 5600.0 6390.0 5560.0 6180.0 364.95 Thousand
28 Jun, 2024 5470.0 5630.0 5390.0 5600.0 149.51 Thousand
27 Jun, 2024 5590.0 5760.0 5440.0 5500.0 138.94 Thousand
26 Jun, 2024 5640.0 5800.0 5390.0 5700.0 239.56 Thousand
25 Jun, 2024 5660.0 5900.0 5470.0 5640.0 232.63 Thousand
24 Jun, 2024 5900.0 5980.0 5600.0 5690.0 175.11 Thousand
21 Jun, 2024 5970.0 6100.0 5910.0 5910.0 779.98 Thousand
20 Jun, 2024 6200.0 6410.0 5950.0 5970.0 144.51 Thousand