STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 5290.0 5890.0 5180.0 5490.0 602.96 Thousand
30 Jul, 2024 4830.0 5550.0 4760.0 5330.0 332.86 Thousand
29 Jul, 2024 5570.0 5590.0 4800.0 4820.0 420.98 Thousand
26 Jul, 2024 5090.0 5580.0 4945.0 5580.0 239.12 Thousand
25 Jul, 2024 4900.0 5150.0 4840.0 5000.0 210.46 Thousand
24 Jul, 2024 4730.0 5150.0 4650.0 4945.0 291.03 Thousand
23 Jul, 2024 4610.0 4680.0 4450.0 4660.0 283.54 Thousand
22 Jul, 2024 4775.0 4775.0 4600.0 4610.0 142.46 Thousand
19 Jul, 2024 4790.0 4830.0 4650.0 4770.0 128.73 Thousand
18 Jul, 2024 4760.0 4845.0 4500.0 4790.0 200.36 Thousand