STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7680.0 7710.0 7200.0 7200.0 488 Thousand
20 Dec, 2024 7520.0 8010.0 7230.0 7620.0 559 Thousand
19 Dec, 2024 7530.0 7790.0 7280.0 7510.0 465.66 Thousand
18 Dec, 2024 8210.0 8260.0 7710.0 7750.0 536.97 Thousand
17 Dec, 2024 7930.0 8290.0 7790.0 8170.0 640.43 Thousand
16 Dec, 2024 7310.0 8390.0 7300.0 8030.0 1.33 Million
13 Dec, 2024 5650.0 7500.0 5650.0 7440.0 2.06 Million
12 Dec, 2024 5730.0 5900.0 5530.0 5770.0 546.24 Thousand
11 Dec, 2024 4950.0 5840.0 4860.0 5760.0 906.28 Thousand
10 Dec, 2024 4740.0 5000.0 4605.0 4995.0 393.82 Thousand