STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9360.0 | 9880.0 | 9310.0 | 9860.0 | 203.63 Thousand |
| 22 Jan, 2025 | 9940.0 | 10100.0 | 9310.0 | 9310.0 | 390.27 Thousand |
| 21 Jan, 2025 | 9570.0 | 10310.0 | 9500.0 | 9790.0 | 432.49 Thousand |
| 20 Jan, 2025 | 9520.0 | 9650.0 | 9270.0 | 9370.0 | 196.36 Thousand |
| 17 Jan, 2025 | 9730.0 | 9780.0 | 9330.0 | 9530.0 | 230.64 Thousand |
| 16 Jan, 2025 | 10020.0 | 10150.0 | 9700.0 | 9710.0 | 293.33 Thousand |
| 15 Jan, 2025 | 10300.0 | 10470.0 | 10030.0 | 10080.0 | 328.56 Thousand |
| 14 Jan, 2025 | 9640.0 | 10300.0 | 9300.0 | 10210.0 | 424.5 Thousand |
| 13 Jan, 2025 | 8950.0 | 9840.0 | 8950.0 | 9650.0 | 332.31 Thousand |
| 10 Jan, 2025 | 9740.0 | 9740.0 | 9170.0 | 9250.0 | 442.4 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON