STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6260.0 6690.0 5920.0 6200.0 1.36 Million
28 Aug, 2024 5710.0 6120.0 5660.0 6050.0 432.06 Thousand
27 Aug, 2024 4800.0 5670.0 4500.0 5670.0 723.28 Thousand
26 Aug, 2024 5050.0 5390.0 4910.0 5370.0 216.54 Thousand
23 Aug, 2024 5320.0 5450.0 5050.0 5090.0 234.2 Thousand
22 Aug, 2024 5530.0 5570.0 5270.0 5400.0 157.16 Thousand
21 Aug, 2024 5590.0 5590.0 5260.0 5520.0 209.91 Thousand
20 Aug, 2024 5700.0 5840.0 5520.0 5520.0 187.72 Thousand
19 Aug, 2024 6280.0 6280.0 5340.0 5580.0 428.9 Thousand
16 Aug, 2024 6060.0 6390.0 5940.0 6270.0 222.3 Thousand