STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9800.0 10140.0 9480.0 9760.0 382.5 Thousand
08 Jan, 2025 10030.0 10250.0 9590.0 9800.0 389.75 Thousand
07 Jan, 2025 9840.0 10380.0 9700.0 10010.0 432.44 Thousand
06 Jan, 2025 9310.0 9900.0 9200.0 9700.0 393.12 Thousand
03 Jan, 2025 8810.0 9670.0 8660.0 9300.0 630.89 Thousand
02 Jan, 2025 8600.0 8950.0 8500.0 8760.0 347.15 Thousand
30 Dec, 2024 7470.0 8680.0 7430.0 8540.0 629.11 Thousand
27 Dec, 2024 7010.0 7520.0 7010.0 7400.0 259.06 Thousand
26 Dec, 2024 6970.0 7330.0 6970.0 7050.0 501.59 Thousand
24 Dec, 2024 7120.0 7320.0 6500.0 7100.0 662.82 Thousand