STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5940.0 6100.0 5660.0 6060.0 249.59 Thousand
13 Aug, 2024 5320.0 6020.0 5260.0 5960.0 485 Thousand
12 Aug, 2024 5240.0 5490.0 5210.0 5420.0 125.39 Thousand
09 Aug, 2024 5240.0 5410.0 5120.0 5300.0 129.1 Thousand
08 Aug, 2024 5200.0 5240.0 5040.0 5160.0 101.95 Thousand
07 Aug, 2024 5040.0 5380.0 4995.0 5220.0 225.12 Thousand
06 Aug, 2024 4900.0 5290.0 4900.0 5040.0 176.2 Thousand
05 Aug, 2024 5170.0 5190.0 4440.0 4900.0 389.74 Thousand
02 Aug, 2024 5470.0 5470.0 5110.0 5270.0 155.91 Thousand
01 Aug, 2024 5460.0 5670.0 5420.0 5480.0 146.79 Thousand