STCube, Inc. (052020.KQ)

KRW 6000.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5450.0 5540.0 5350.0 5500.0 110.1 Thousand
25 Oct, 2024 6000.0 6060.0 5450.0 5480.0 265.57 Thousand
24 Oct, 2024 6000.0 6160.0 5910.0 5980.0 157.83 Thousand
23 Oct, 2024 5900.0 6180.0 5400.0 6000.0 407.32 Thousand
22 Oct, 2024 6820.0 6900.0 6510.0 6550.0 675.85 Thousand
21 Oct, 2024 6190.0 7300.0 6080.0 6970.0 1.3 Million
18 Oct, 2024 6340.0 6490.0 6190.0 6190.0 206.09 Thousand
17 Oct, 2024 6340.0 6530.0 6250.0 6360.0 217.21 Thousand
16 Oct, 2024 6220.0 6430.0 6110.0 6330.0 135.6 Thousand
15 Oct, 2024 6120.0 6240.0 6070.0 6210.0 100.29 Thousand