STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6490.0 6580.0 6300.0 6530.0 126.79 Thousand
03 Jun, 2024 6030.0 6520.0 6020.0 6510.0 177.43 Thousand
31 May, 2024 6020.0 6200.0 5890.0 6090.0 167.62 Thousand
30 May, 2024 6040.0 6180.0 5920.0 6090.0 98.01 Thousand
29 May, 2024 6170.0 6170.0 5850.0 6030.0 152.52 Thousand
28 May, 2024 6060.0 6200.0 5800.0 6170.0 229 Thousand
27 May, 2024 6460.0 6460.0 5930.0 6030.0 242.02 Thousand
24 May, 2024 6260.0 6510.0 6260.0 6400.0 89.74 Thousand
23 May, 2024 6360.0 6810.0 6150.0 6490.0 305.9 Thousand
22 May, 2024 6400.0 6450.0 6200.0 6450.0 118.68 Thousand