STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6000.0 6250.0 5950.0 6180.0 192.02 Thousand
19 Mar, 2024 6130.0 6200.0 5880.0 6000.0 300.25 Thousand
18 Mar, 2024 5990.0 6450.0 5830.0 6210.0 414.32 Thousand
15 Mar, 2024 6130.0 6220.0 6030.0 6030.0 206.63 Thousand
14 Mar, 2024 6270.0 6410.0 6110.0 6130.0 194.72 Thousand
13 Mar, 2024 6210.0 6480.0 6150.0 6350.0 273.36 Thousand
12 Mar, 2024 6190.0 6320.0 6120.0 6270.0 164.29 Thousand
11 Mar, 2024 6340.0 6480.0 6200.0 6290.0 184.72 Thousand
08 Mar, 2024 6230.0 6300.0 6070.0 6300.0 212.13 Thousand
07 Mar, 2024 6370.0 6650.0 6110.0 6320.0 263.81 Thousand