STCube, Inc. (052020.KQ)
KRW 6000.0
(-2.28%)
KRW 6000.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5240.0 | 5490.0 | 5210.0 | 5420.0 | 125.39 Thousand |
| 09 Aug, 2024 | 5240.0 | 5410.0 | 5120.0 | 5300.0 | 129.1 Thousand |
| 08 Aug, 2024 | 5200.0 | 5240.0 | 5040.0 | 5160.0 | 101.95 Thousand |
| 07 Aug, 2024 | 5040.0 | 5380.0 | 4995.0 | 5220.0 | 225.12 Thousand |
| 06 Aug, 2024 | 4900.0 | 5290.0 | 4900.0 | 5040.0 | 176.2 Thousand |
| 05 Aug, 2024 | 5170.0 | 5190.0 | 4440.0 | 4900.0 | 389.74 Thousand |
| 02 Aug, 2024 | 5470.0 | 5470.0 | 5110.0 | 5270.0 | 155.91 Thousand |
| 01 Aug, 2024 | 5460.0 | 5670.0 | 5420.0 | 5480.0 | 146.79 Thousand |
| 31 Jul, 2024 | 5290.0 | 5890.0 | 5180.0 | 5490.0 | 602.96 Thousand |
| 30 Jul, 2024 | 4830.0 | 5550.0 | 4760.0 | 5330.0 | 332.86 Thousand |
IATA
CMBNF
MLSS
001500
600854
PYLON