STCube, Inc. (052020.KQ)

KRW 7530.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6030.0 6400.0 5800.0 5950.0 1.1 Million
01 Feb, 2024 6500.0 6860.0 5760.0 6100.0 1.4 Million
31 Jan, 2024 7050.0 7120.0 6300.0 6620.0 1.11 Million
30 Jan, 2024 7970.0 8060.0 7110.0 7250.0 697.64 Thousand
29 Jan, 2024 8820.0 8820.0 7310.0 7910.0 911.95 Thousand
26 Jan, 2024 8800.0 8900.0 8610.0 8810.0 153.46 Thousand
25 Jan, 2024 8820.0 9150.0 8610.0 8670.0 265.42 Thousand
24 Jan, 2024 9260.0 9370.0 8500.0 8860.0 284.57 Thousand
23 Jan, 2024 9530.0 9530.0 9060.0 9270.0 253.3 Thousand
22 Jan, 2024 9660.0 9850.0 9340.0 9450.0 201.77 Thousand