Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9990.0 | 10030.0 | 9610.0 | 9690.0 | 157.13 Thousand |
| 26 Feb, 2025 | 10030.0 | 10060.0 | 9840.0 | 9920.0 | 130.82 Thousand |
| 25 Feb, 2025 | 10420.0 | 10420.0 | 9730.0 | 10060.0 | 217.46 Thousand |
| 24 Feb, 2025 | 10730.0 | 10730.0 | 10250.0 | 10420.0 | 258.64 Thousand |
| 21 Feb, 2025 | 10010.0 | 10690.0 | 9790.0 | 10660.0 | 608.73 Thousand |
| 20 Feb, 2025 | 10200.0 | 10210.0 | 9800.0 | 10030.0 | 189.16 Thousand |
| 19 Feb, 2025 | 10200.0 | 10390.0 | 10050.0 | 10180.0 | 249.69 Thousand |
| 18 Feb, 2025 | 10030.0 | 10190.0 | 9890.0 | 10030.0 | 185.09 Thousand |
| 17 Feb, 2025 | 10300.0 | 10500.0 | 10050.0 | 10100.0 | 468.37 Thousand |
| 14 Feb, 2025 | 9430.0 | 10370.0 | 9280.0 | 10080.0 | 806 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF