Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9200.0 | 9360.0 | 9150.0 | 9360.0 | 110.24 Thousand |
| 13 Mar, 2025 | 9300.0 | 9470.0 | 9120.0 | 9160.0 | 100.78 Thousand |
| 12 Mar, 2025 | 9120.0 | 9280.0 | 9040.0 | 9270.0 | 51.36 Thousand |
| 11 Mar, 2025 | 8860.0 | 9120.0 | 8760.0 | 9050.0 | 53.32 Thousand |
| 10 Mar, 2025 | 9210.0 | 9240.0 | 9120.0 | 9170.0 | 28.38 Thousand |
| 07 Mar, 2025 | 9110.0 | 9230.0 | 9000.0 | 9200.0 | 56.35 Thousand |
| 06 Mar, 2025 | 9260.0 | 9300.0 | 9100.0 | 9150.0 | 66.19 Thousand |
| 05 Mar, 2025 | 9110.0 | 9300.0 | 9110.0 | 9260.0 | 70.54 Thousand |
| 04 Mar, 2025 | 9250.0 | 9330.0 | 9150.0 | 9200.0 | 66.68 Thousand |
| 28 Feb, 2025 | 9380.0 | 9570.0 | 9330.0 | 9400.0 | 94.2 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF