Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8360.0 | 8360.0 | 8170.0 | 8310.0 | 35.25 Thousand |
| 08 May, 2025 | 8200.0 | 8440.0 | 8200.0 | 8350.0 | 40.05 Thousand |
| 07 May, 2025 | 8220.0 | 8350.0 | 8220.0 | 8280.0 | 15.35 Thousand |
| 02 May, 2025 | 8360.0 | 8400.0 | 8300.0 | 8350.0 | 11.47 Thousand |
| 30 Apr, 2025 | 8450.0 | 8480.0 | 8270.0 | 8360.0 | 30.4 Thousand |
| 29 Apr, 2025 | 8470.0 | 8490.0 | 8390.0 | 8480.0 | 16.04 Thousand |
| 28 Apr, 2025 | 8510.0 | 8520.0 | 8390.0 | 8440.0 | 18.21 Thousand |
| 25 Apr, 2025 | 8510.0 | 8540.0 | 8400.0 | 8490.0 | 26.35 Thousand |
| 24 Apr, 2025 | 8470.0 | 8500.0 | 8380.0 | 8470.0 | 20.52 Thousand |
| 23 Apr, 2025 | 8380.0 | 8520.0 | 8300.0 | 8470.0 | 49.89 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF