Interflex Co., Ltd. (051370.KQ)

KRW 9040.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8700.0 8820.0 8630.0 8780.0 71.27 Thousand
18 Nov, 2024 8730.0 8850.0 8590.0 8680.0 117 Thousand
15 Nov, 2024 8580.0 8850.0 8440.0 8730.0 246.85 Thousand
14 Nov, 2024 8860.0 9020.0 8700.0 8700.0 103.05 Thousand
13 Nov, 2024 9010.0 9150.0 8840.0 8850.0 120.67 Thousand
12 Nov, 2024 9500.0 9550.0 9020.0 9160.0 152.43 Thousand
11 Nov, 2024 10080.0 10090.0 9440.0 9550.0 150.38 Thousand
08 Nov, 2024 10070.0 10290.0 10000.0 10060.0 60.76 Thousand
07 Nov, 2024 10100.0 10140.0 9890.0 10070.0 62.67 Thousand
06 Nov, 2024 10270.0 10350.0 10010.0 10050.0 61.54 Thousand