Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7650.0 | 8010.0 | 7600.0 | 8000.0 | 37.6 Thousand |
| 10 Apr, 2025 | 7600.0 | 7830.0 | 7560.0 | 7820.0 | 66.52 Thousand |
| 09 Apr, 2025 | 7530.0 | 7660.0 | 7090.0 | 7190.0 | 1.05 Million |
| 08 Apr, 2025 | 7810.0 | 7930.0 | 7640.0 | 7660.0 | 38.49 Thousand |
| 07 Apr, 2025 | 7800.0 | 7800.0 | 7620.0 | 7710.0 | 52.81 Thousand |
| 04 Apr, 2025 | 7980.0 | 8220.0 | 7910.0 | 8000.0 | 54.12 Thousand |
| 03 Apr, 2025 | 8100.0 | 8190.0 | 8040.0 | 8100.0 | 31.93 Thousand |
| 02 Apr, 2025 | 8340.0 | 8420.0 | 8220.0 | 8270.0 | 15.93 Thousand |
| 01 Apr, 2025 | 8200.0 | 8500.0 | 8200.0 | 8390.0 | 28.04 Thousand |
| 31 Mar, 2025 | 8410.0 | 8480.0 | 8160.0 | 8190.0 | 59.21 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF