Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8470.0 | 8560.0 | 8400.0 | 8440.0 | 38.62 Thousand |
| 09 Jun, 2025 | 8500.0 | 8550.0 | 8400.0 | 8490.0 | 53.4 Thousand |
| 05 Jun, 2025 | 8300.0 | 8580.0 | 8300.0 | 8450.0 | 54.05 Thousand |
| 04 Jun, 2025 | 8240.0 | 8330.0 | 8190.0 | 8300.0 | 24.81 Thousand |
| 02 Jun, 2025 | 8240.0 | 8240.0 | 8080.0 | 8120.0 | 24.77 Thousand |
| 30 May, 2025 | 8240.0 | 8280.0 | 8150.0 | 8240.0 | 18.15 Thousand |
| 29 May, 2025 | 8210.0 | 8240.0 | 8130.0 | 8240.0 | 25.04 Thousand |
| 28 May, 2025 | 8070.0 | 8500.0 | 8060.0 | 8180.0 | 39.91 Thousand |
| 27 May, 2025 | 8040.0 | 8130.0 | 7940.0 | 8040.0 | 25.71 Thousand |
| 26 May, 2025 | 8080.0 | 8210.0 | 7990.0 | 8090.0 | 37.67 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF