Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8750.0 | 8750.0 | 8510.0 | 8530.0 | 89.43 Thousand |
| 27 Mar, 2025 | 8820.0 | 8900.0 | 8690.0 | 8750.0 | 112.07 Thousand |
| 26 Mar, 2025 | 8850.0 | 9010.0 | 8840.0 | 8950.0 | 394.43 Thousand |
| 25 Mar, 2025 | 9190.0 | 9240.0 | 8800.0 | 8850.0 | 130.31 Thousand |
| 24 Mar, 2025 | 8930.0 | 9230.0 | 8930.0 | 9130.0 | 64.36 Thousand |
| 21 Mar, 2025 | 9180.0 | 9260.0 | 9000.0 | 9000.0 | 298.5 Thousand |
| 20 Mar, 2025 | 9260.0 | 9375.0 | 9130.0 | 9180.0 | 82.88 Thousand |
| 19 Mar, 2025 | 9150.0 | 9400.0 | 9140.0 | 9200.0 | 108.89 Thousand |
| 18 Mar, 2025 | 9480.0 | 9480.0 | 9160.0 | 9220.0 | 62.88 Thousand |
| 17 Mar, 2025 | 9450.0 | 9520.0 | 9340.0 | 9390.0 | 61.68 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF