Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8180.0 | 8240.0 | 7990.0 | 8050.0 | 64.37 Thousand |
| 21 May, 2025 | 8150.0 | 8260.0 | 8130.0 | 8240.0 | 30.87 Thousand |
| 20 May, 2025 | 8150.0 | 8250.0 | 8100.0 | 8100.0 | 31.59 Thousand |
| 19 May, 2025 | 8110.0 | 8210.0 | 8100.0 | 8170.0 | 38.03 Thousand |
| 16 May, 2025 | 8500.0 | 8520.0 | 8160.0 | 8250.0 | 77.29 Thousand |
| 15 May, 2025 | 8690.0 | 8700.0 | 8510.0 | 8510.0 | 34.6 Thousand |
| 14 May, 2025 | 8750.0 | 8750.0 | 8590.0 | 8670.0 | 37.47 Thousand |
| 13 May, 2025 | 8620.0 | 8730.0 | 8570.0 | 8670.0 | 49.74 Thousand |
| 12 May, 2025 | 8310.0 | 8540.0 | 8300.0 | 8530.0 | 39.67 Thousand |
| 09 May, 2025 | 8360.0 | 8360.0 | 8170.0 | 8310.0 | 35.25 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF