Interflex Co., Ltd. (051370.KQ)

KRW 9040.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8490.0 8720.0 8480.0 8700.0 52.02 Thousand
02 Dec, 2024 8820.0 8820.0 8520.0 8560.0 91.38 Thousand
29 Nov, 2024 8890.0 8980.0 8610.0 8750.0 60.27 Thousand
28 Nov, 2024 8940.0 9100.0 8850.0 8960.0 48.46 Thousand
27 Nov, 2024 9170.0 9170.0 8890.0 8910.0 81.34 Thousand
26 Nov, 2024 9120.0 9180.0 9000.0 9170.0 63.15 Thousand
25 Nov, 2024 8910.0 9150.0 8870.0 9110.0 68.54 Thousand
22 Nov, 2024 8690.0 8980.0 8690.0 8900.0 71.19 Thousand
21 Nov, 2024 8750.0 8830.0 8620.0 8710.0 45.79 Thousand
20 Nov, 2024 8710.0 8880.0 8600.0 8760.0 77.46 Thousand