Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8340.0 | 8400.0 | 8090.0 | 8130.0 | 52.39 Thousand |
| 20 Jun, 2025 | 8390.0 | 8480.0 | 8310.0 | 8460.0 | 51.32 Thousand |
| 19 Jun, 2025 | 8290.0 | 8400.0 | 8200.0 | 8390.0 | 39.9 Thousand |
| 18 Jun, 2025 | 8280.0 | 8330.0 | 8180.0 | 8290.0 | 46.68 Thousand |
| 17 Jun, 2025 | 8230.0 | 8360.0 | 8130.0 | 8250.0 | 46.84 Thousand |
| 16 Jun, 2025 | 8170.0 | 8360.0 | 8010.0 | 8220.0 | 43.2 Thousand |
| 13 Jun, 2025 | 8530.0 | 8530.0 | 8105.0 | 8220.0 | 87.39 Thousand |
| 12 Jun, 2025 | 8460.0 | 8570.0 | 8410.0 | 8500.0 | 85.91 Thousand |
| 11 Jun, 2025 | 8500.0 | 8570.0 | 8320.0 | 8470.0 | 159.63 Thousand |
| 10 Jun, 2025 | 8470.0 | 8560.0 | 8400.0 | 8440.0 | 38.62 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF