Interflex Co., Ltd. (051370.KQ)

KRW 9040.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9170.0 9440.0 9080.0 9390.0 45.48 Thousand
02 Jan, 2025 9260.0 9650.0 9050.0 9170.0 91.91 Thousand
30 Dec, 2024 9000.0 9190.0 8950.0 9180.0 22.85 Thousand
27 Dec, 2024 9150.0 9330.0 8980.0 9120.0 33.53 Thousand
26 Dec, 2024 9340.0 9390.0 9160.0 9190.0 36.24 Thousand
24 Dec, 2024 9220.0 9440.0 9220.0 9340.0 44.54 Thousand
23 Dec, 2024 8780.0 9300.0 8780.0 9300.0 107.78 Thousand
20 Dec, 2024 9060.0 9060.0 8810.0 8880.0 43.92 Thousand
19 Dec, 2024 8950.0 9130.0 8860.0 9090.0 38.27 Thousand
18 Dec, 2024 9140.0 9230.0 8980.0 9210.0 57.09 Thousand