Interflex Co., Ltd. (051370.KQ)
KRW 8470.0
(0.0%)
KRW 8470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8470.0 | 8500.0 | 8380.0 | 8470.0 | 20.52 Thousand |
| 23 Apr, 2025 | 8380.0 | 8520.0 | 8300.0 | 8460.0 | 46.49 Thousand |
| 22 Apr, 2025 | 8270.0 | 8300.0 | 8120.0 | 8250.0 | 10.73 Thousand |
| 21 Apr, 2025 | 8270.0 | 8390.0 | 8250.0 | 8300.0 | 18.34 Thousand |
| 18 Apr, 2025 | 8260.0 | 8290.0 | 8110.0 | 8270.0 | 17.46 Thousand |
| 17 Apr, 2025 | 8140.0 | 8260.0 | 8140.0 | 8260.0 | 17.07 Thousand |
| 16 Apr, 2025 | 8300.0 | 8310.0 | 8140.0 | 8250.0 | 37.41 Thousand |
| 15 Apr, 2025 | 8240.0 | 8390.0 | 8200.0 | 8350.0 | 23.65 Thousand |
| 14 Apr, 2025 | 8200.0 | 8350.0 | 8000.0 | 8250.0 | 61.72 Thousand |
| 11 Apr, 2025 | 7650.0 | 8010.0 | 7600.0 | 8000.0 | 37.6 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF