Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9220.0 | 9430.0 | 9200.0 | 9330.0 | 64.27 Thousand |
| 12 Feb, 2025 | 9280.0 | 9320.0 | 9100.0 | 9220.0 | 63.76 Thousand |
| 11 Feb, 2025 | 9520.0 | 9520.0 | 9190.0 | 9270.0 | 96.27 Thousand |
| 10 Feb, 2025 | 9250.0 | 9520.0 | 9040.0 | 9470.0 | 135.13 Thousand |
| 07 Feb, 2025 | 9030.0 | 9380.0 | 8910.0 | 9320.0 | 82.17 Thousand |
| 06 Feb, 2025 | 9070.0 | 9070.0 | 8820.0 | 9040.0 | 59.04 Thousand |
| 05 Feb, 2025 | 8830.0 | 9030.0 | 8810.0 | 8990.0 | 36.43 Thousand |
| 04 Feb, 2025 | 8680.0 | 8900.0 | 8680.0 | 8810.0 | 59.31 Thousand |
| 03 Feb, 2025 | 9000.0 | 9130.0 | 8620.0 | 8670.0 | 89.87 Thousand |
| 31 Jan, 2025 | 9380.0 | 9420.0 | 9080.0 | 9160.0 | 69.78 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF