Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9100.0 | 9520.0 | 9050.0 | 9420.0 | 123.04 Thousand |
| 23 Jan, 2025 | 9620.0 | 9620.0 | 9050.0 | 9050.0 | 152.19 Thousand |
| 22 Jan, 2025 | 9750.0 | 9830.0 | 9390.0 | 9620.0 | 140.99 Thousand |
| 21 Jan, 2025 | 9740.0 | 9950.0 | 9550.0 | 9840.0 | 121.33 Thousand |
| 20 Jan, 2025 | 9490.0 | 9770.0 | 9430.0 | 9700.0 | 137.51 Thousand |
| 17 Jan, 2025 | 9330.0 | 9460.0 | 9280.0 | 9430.0 | 24.15 Thousand |
| 16 Jan, 2025 | 9390.0 | 9620.0 | 9370.0 | 9420.0 | 31.52 Thousand |
| 15 Jan, 2025 | 9400.0 | 9580.0 | 9270.0 | 9370.0 | 38.25 Thousand |
| 14 Jan, 2025 | 9400.0 | 9520.0 | 9360.0 | 9460.0 | 33.31 Thousand |
| 13 Jan, 2025 | 9750.0 | 9750.0 | 9380.0 | 9480.0 | 65.46 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF