Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9220.0 | 9440.0 | 9220.0 | 9340.0 | 44.54 Thousand |
| 23 Dec, 2024 | 8780.0 | 9300.0 | 8780.0 | 9300.0 | 107.78 Thousand |
| 20 Dec, 2024 | 9060.0 | 9060.0 | 8810.0 | 8880.0 | 43.92 Thousand |
| 19 Dec, 2024 | 8950.0 | 9130.0 | 8860.0 | 9090.0 | 38.27 Thousand |
| 18 Dec, 2024 | 9140.0 | 9230.0 | 8980.0 | 9210.0 | 57.09 Thousand |
| 17 Dec, 2024 | 9010.0 | 9160.0 | 8930.0 | 9160.0 | 61.56 Thousand |
| 16 Dec, 2024 | 8940.0 | 9110.0 | 8940.0 | 9000.0 | 48.33 Thousand |
| 13 Dec, 2024 | 8650.0 | 8870.0 | 8600.0 | 8870.0 | 52.27 Thousand |
| 12 Dec, 2024 | 8620.0 | 8690.0 | 8480.0 | 8650.0 | 69.62 Thousand |
| 11 Dec, 2024 | 8180.0 | 8550.0 | 8150.0 | 8530.0 | 53.29 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF