Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8940.0 | 9110.0 | 8940.0 | 9000.0 | 48.33 Thousand |
| 13 Dec, 2024 | 8650.0 | 8870.0 | 8600.0 | 8870.0 | 52.27 Thousand |
| 12 Dec, 2024 | 8620.0 | 8690.0 | 8480.0 | 8650.0 | 69.62 Thousand |
| 11 Dec, 2024 | 8180.0 | 8550.0 | 8150.0 | 8530.0 | 53.29 Thousand |
| 10 Dec, 2024 | 7730.0 | 8180.0 | 7730.0 | 8170.0 | 88.25 Thousand |
| 09 Dec, 2024 | 8150.0 | 8150.0 | 7730.0 | 7760.0 | 124.12 Thousand |
| 06 Dec, 2024 | 8290.0 | 8350.0 | 7910.0 | 8250.0 | 154.17 Thousand |
| 05 Dec, 2024 | 8260.0 | 8460.0 | 8220.0 | 8400.0 | 68.25 Thousand |
| 04 Dec, 2024 | 8450.0 | 8610.0 | 8240.0 | 8300.0 | 148.82 Thousand |
| 03 Dec, 2024 | 8490.0 | 8720.0 | 8480.0 | 8700.0 | 52.02 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF