Interflex Co., Ltd. (051370.KQ)
KRW 8470.0
(0.36%)
KRW 8470.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9170.0 | 9170.0 | 8890.0 | 8910.0 | 81.34 Thousand |
| 26 Nov, 2024 | 9120.0 | 9180.0 | 9000.0 | 9170.0 | 63.15 Thousand |
| 25 Nov, 2024 | 8910.0 | 9150.0 | 8870.0 | 9110.0 | 68.54 Thousand |
| 22 Nov, 2024 | 8690.0 | 8980.0 | 8690.0 | 8900.0 | 71.19 Thousand |
| 21 Nov, 2024 | 8750.0 | 8830.0 | 8620.0 | 8710.0 | 45.79 Thousand |
| 20 Nov, 2024 | 8710.0 | 8880.0 | 8600.0 | 8760.0 | 77.46 Thousand |
| 19 Nov, 2024 | 8700.0 | 8820.0 | 8630.0 | 8780.0 | 71.27 Thousand |
| 18 Nov, 2024 | 8730.0 | 8850.0 | 8590.0 | 8680.0 | 117 Thousand |
| 15 Nov, 2024 | 8580.0 | 8850.0 | 8440.0 | 8730.0 | 246.85 Thousand |
| 14 Nov, 2024 | 8860.0 | 9020.0 | 8700.0 | 8700.0 | 103.05 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF