Interflex Co., Ltd. (051370.KQ)
KRW 8470.0
(0.36%)
KRW 8470.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10020.0 | 10100.0 | 9880.0 | 9930.0 | 57.27 Thousand |
| 29 Oct, 2024 | 9950.0 | 10020.0 | 9790.0 | 9960.0 | 54.9 Thousand |
| 28 Oct, 2024 | 9720.0 | 10050.0 | 9710.0 | 10000.0 | 51.37 Thousand |
| 25 Oct, 2024 | 10050.0 | 10190.0 | 9700.0 | 9750.0 | 123.86 Thousand |
| 24 Oct, 2024 | 10100.0 | 10100.0 | 9920.0 | 10050.0 | 67.75 Thousand |
| 23 Oct, 2024 | 10050.0 | 10280.0 | 9950.0 | 10200.0 | 44.58 Thousand |
| 22 Oct, 2024 | 10200.0 | 10350.0 | 9940.0 | 10030.0 | 81.93 Thousand |
| 21 Oct, 2024 | 10110.0 | 10380.0 | 10110.0 | 10300.0 | 55.06 Thousand |
| 18 Oct, 2024 | 10270.0 | 10300.0 | 10030.0 | 10090.0 | 101.71 Thousand |
| 17 Oct, 2024 | 10550.0 | 10590.0 | 10220.0 | 10260.0 | 98.34 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF