Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 11350.0 | 11730.0 | 11310.0 | 11730.0 | 157.64 Thousand |
| 25 Sep, 2024 | 11240.0 | 11360.0 | 11170.0 | 11210.0 | 72.42 Thousand |
| 24 Sep, 2024 | 11280.0 | 11320.0 | 11160.0 | 11190.0 | 81.22 Thousand |
| 23 Sep, 2024 | 11710.0 | 11710.0 | 11180.0 | 11240.0 | 133.21 Thousand |
| 20 Sep, 2024 | 11480.0 | 11850.0 | 11430.0 | 11700.0 | 194.02 Thousand |
| 19 Sep, 2024 | 11210.0 | 11630.0 | 10920.0 | 11440.0 | 194.36 Thousand |
| 13 Sep, 2024 | 11190.0 | 11680.0 | 11170.0 | 11190.0 | 188.12 Thousand |
| 12 Sep, 2024 | 10920.0 | 11230.0 | 10860.0 | 11170.0 | 185.55 Thousand |
| 11 Sep, 2024 | 11070.0 | 11110.0 | 10710.0 | 10750.0 | 135.82 Thousand |
| 10 Sep, 2024 | 11540.0 | 11540.0 | 11040.0 | 11050.0 | 132.19 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF