Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8150.0 | 8150.0 | 7730.0 | 7760.0 | 124.12 Thousand |
| 06 Dec, 2024 | 8290.0 | 8350.0 | 7910.0 | 8250.0 | 154.17 Thousand |
| 05 Dec, 2024 | 8260.0 | 8460.0 | 8220.0 | 8400.0 | 68.25 Thousand |
| 04 Dec, 2024 | 8450.0 | 8610.0 | 8240.0 | 8300.0 | 148.82 Thousand |
| 03 Dec, 2024 | 8490.0 | 8720.0 | 8480.0 | 8700.0 | 52.02 Thousand |
| 02 Dec, 2024 | 8820.0 | 8820.0 | 8520.0 | 8560.0 | 91.38 Thousand |
| 29 Nov, 2024 | 8890.0 | 8980.0 | 8610.0 | 8750.0 | 60.27 Thousand |
| 28 Nov, 2024 | 8940.0 | 9100.0 | 8850.0 | 8960.0 | 48.46 Thousand |
| 27 Nov, 2024 | 9170.0 | 9170.0 | 8890.0 | 8910.0 | 81.34 Thousand |
| 26 Nov, 2024 | 9120.0 | 9180.0 | 9000.0 | 9170.0 | 63.15 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF