Interflex Co., Ltd. (051370.KQ)
KRW 8470.0
(0.36%)
KRW 8470.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10710.0 | 10760.0 | 10400.0 | 10500.0 | 73.96 Thousand |
| 15 Oct, 2024 | 10900.0 | 11100.0 | 10730.0 | 10760.0 | 75.71 Thousand |
| 14 Oct, 2024 | 10800.0 | 10940.0 | 10660.0 | 10800.0 | 67.45 Thousand |
| 11 Oct, 2024 | 10950.0 | 11140.0 | 10760.0 | 10790.0 | 83.36 Thousand |
| 10 Oct, 2024 | 11250.0 | 11390.0 | 10910.0 | 10960.0 | 60.03 Thousand |
| 08 Oct, 2024 | 11310.0 | 11310.0 | 11070.0 | 11190.0 | 66.42 Thousand |
| 07 Oct, 2024 | 11130.0 | 11440.0 | 11010.0 | 11350.0 | 72.27 Thousand |
| 04 Oct, 2024 | 11270.0 | 11360.0 | 11040.0 | 11080.0 | 93.26 Thousand |
| 02 Oct, 2024 | 11300.0 | 11480.0 | 11010.0 | 11240.0 | 85.49 Thousand |
| 30 Sep, 2024 | 11700.0 | 11710.0 | 11420.0 | 11450.0 | 71.75 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF