Interflex Co., Ltd. (051370.KQ)
KRW 8470.0
(0.36%)
KRW 8470.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9010.0 | 9150.0 | 8840.0 | 8850.0 | 120.67 Thousand |
| 12 Nov, 2024 | 9500.0 | 9550.0 | 9020.0 | 9160.0 | 152.43 Thousand |
| 11 Nov, 2024 | 10080.0 | 10090.0 | 9440.0 | 9550.0 | 150.38 Thousand |
| 08 Nov, 2024 | 10070.0 | 10290.0 | 10000.0 | 10060.0 | 60.76 Thousand |
| 07 Nov, 2024 | 10100.0 | 10140.0 | 9890.0 | 10070.0 | 62.67 Thousand |
| 06 Nov, 2024 | 10270.0 | 10350.0 | 10010.0 | 10050.0 | 61.54 Thousand |
| 05 Nov, 2024 | 10000.0 | 10290.0 | 9970.0 | 10240.0 | 80.73 Thousand |
| 04 Nov, 2024 | 9950.0 | 10100.0 | 9800.0 | 10040.0 | 71.54 Thousand |
| 01 Nov, 2024 | 10090.0 | 10100.0 | 9940.0 | 9950.0 | 51.41 Thousand |
| 31 Oct, 2024 | 9900.0 | 10270.0 | 9750.0 | 10200.0 | 88.57 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF