Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9820.0 | 9820.0 | 9600.0 | 9690.0 | 44.05 Thousand |
| 08 Jan, 2025 | 9570.0 | 9810.0 | 9460.0 | 9790.0 | 51.56 Thousand |
| 07 Jan, 2025 | 9870.0 | 9870.0 | 9460.0 | 9570.0 | 110.26 Thousand |
| 06 Jan, 2025 | 9430.0 | 9870.0 | 9420.0 | 9800.0 | 138.62 Thousand |
| 03 Jan, 2025 | 9170.0 | 9440.0 | 9080.0 | 9390.0 | 45.48 Thousand |
| 02 Jan, 2025 | 9260.0 | 9650.0 | 9050.0 | 9170.0 | 91.91 Thousand |
| 30 Dec, 2024 | 9000.0 | 9190.0 | 8950.0 | 9180.0 | 22.85 Thousand |
| 27 Dec, 2024 | 9150.0 | 9330.0 | 8980.0 | 9120.0 | 33.53 Thousand |
| 26 Dec, 2024 | 9340.0 | 9390.0 | 9160.0 | 9190.0 | 36.24 Thousand |
| 24 Dec, 2024 | 9220.0 | 9440.0 | 9220.0 | 9340.0 | 44.54 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF