Interflex Co., Ltd. (051370.KQ)

KRW 8460.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10700.0 11550.0 10630.0 11520.0 110.97 Thousand
08 Sep, 2024 10700.0 11550.0 10630.0 11520.0 110.97 Thousand
06 Sep, 2024 11100.0 11280.0 10850.0 11040.0 93.51 Thousand
05 Sep, 2024 11480.0 11680.0 10930.0 11220.0 164.46 Thousand
04 Sep, 2024 11550.0 11620.0 11440.0 11480.0 164.46 Thousand
03 Sep, 2024 12450.0 12500.0 11970.0 12040.0 117.51 Thousand
02 Sep, 2024 12250.0 12430.0 12000.0 12380.0 115.3 Thousand
01 Sep, 2024 12250.0 12430.0 12000.0 12380.0 96.64 Thousand
30 Aug, 2024 11750.0 12330.0 11610.0 12230.0 130.49 Thousand
29 Aug, 2024 11850.0 11850.0 11680.0 11700.0 130.49 Thousand