Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11780.0 | 12090.0 | 11710.0 | 11950.0 | 216.65 Thousand |
| 15 Aug, 2024 | 11780.0 | 12090.0 | 11710.0 | 11950.0 | 216.65 Thousand |
| 14 Aug, 2024 | 11680.0 | 11770.0 | 11420.0 | 11510.0 | 188.87 Thousand |
| 13 Aug, 2024 | 11320.0 | 11480.0 | 11100.0 | 11440.0 | 188.87 Thousand |
| 12 Aug, 2024 | 11310.0 | 11590.0 | 11280.0 | 11320.0 | 128.53 Thousand |
| 11 Aug, 2024 | 11310.0 | 11590.0 | 11280.0 | 11320.0 | 112.75 Thousand |
| 09 Aug, 2024 | 11060.0 | 11420.0 | 11060.0 | 11310.0 | 178.15 Thousand |
| 08 Aug, 2024 | 10600.0 | 10960.0 | 10500.0 | 10860.0 | 94.29 Thousand |
| 07 Aug, 2024 | 11020.0 | 11270.0 | 10900.0 | 10910.0 | 199.18 Thousand |
| 06 Aug, 2024 | 10210.0 | 11090.0 | 10210.0 | 10930.0 | 294.14 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF