Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11590.0 | 11640.0 | 9800.0 | 10200.0 | 467.43 Thousand |
| 02 Aug, 2024 | 12430.0 | 12480.0 | 11690.0 | 11800.0 | 297.73 Thousand |
| 01 Aug, 2024 | 12740.0 | 12990.0 | 12710.0 | 12730.0 | 105.17 Thousand |
| 31 Jul, 2024 | 12440.0 | 12640.0 | 12210.0 | 12640.0 | 131.31 Thousand |
| 30 Jul, 2024 | 12700.0 | 13400.0 | 12400.0 | 12420.0 | 299.65 Thousand |
| 29 Jul, 2024 | 12850.0 | 12950.0 | 12600.0 | 12830.0 | 91.26 Thousand |
| 26 Jul, 2024 | 12870.0 | 13000.0 | 12740.0 | 12850.0 | 75.98 Thousand |
| 25 Jul, 2024 | 12480.0 | 13230.0 | 12120.0 | 12880.0 | 370.41 Thousand |
| 24 Jul, 2024 | 13290.0 | 13540.0 | 12840.0 | 12900.0 | 201.47 Thousand |
| 23 Jul, 2024 | 14080.0 | 14140.0 | 13280.0 | 13360.0 | 230.49 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF