Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14210.0 | 14220.0 | 13630.0 | 13890.0 | 200.33 Thousand |
| 19 Jul, 2024 | 13650.0 | 14220.0 | 13530.0 | 14180.0 | 217.23 Thousand |
| 18 Jul, 2024 | 13860.0 | 14040.0 | 13500.0 | 13650.0 | 432.33 Thousand |
| 17 Jul, 2024 | 15010.0 | 15020.0 | 14210.0 | 14260.0 | 517.55 Thousand |
| 16 Jul, 2024 | 15040.0 | 15450.0 | 14830.0 | 15100.0 | 604.47 Thousand |
| 15 Jul, 2024 | 15000.0 | 15100.0 | 14710.0 | 14790.0 | 242.08 Thousand |
| 12 Jul, 2024 | 14570.0 | 15100.0 | 14210.0 | 14850.0 | 605.7 Thousand |
| 11 Jul, 2024 | 15500.0 | 15550.0 | 14650.0 | 14770.0 | 813.93 Thousand |
| 10 Jul, 2024 | 15890.0 | 15890.0 | 15040.0 | 15670.0 | 694.82 Thousand |
| 09 Jul, 2024 | 16310.0 | 16360.0 | 15550.0 | 15900.0 | 967.98 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF