Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14450.0 | 14450.0 | 14140.0 | 14200.0 | 110.89 Thousand |
| 21 Jun, 2024 | 14200.0 | 14500.0 | 13820.0 | 14380.0 | 218.48 Thousand |
| 20 Jun, 2024 | 14540.0 | 14890.0 | 14250.0 | 14380.0 | 174.02 Thousand |
| 19 Jun, 2024 | 15200.0 | 15270.0 | 14510.0 | 14530.0 | 334.16 Thousand |
| 18 Jun, 2024 | 15110.0 | 15530.0 | 15110.0 | 15200.0 | 235.7 Thousand |
| 17 Jun, 2024 | 15330.0 | 15370.0 | 14940.0 | 15030.0 | 192.63 Thousand |
| 14 Jun, 2024 | 14710.0 | 15470.0 | 14340.0 | 15400.0 | 379.99 Thousand |
| 13 Jun, 2024 | 15150.0 | 15150.0 | 14780.0 | 14800.0 | 200.35 Thousand |
| 12 Jun, 2024 | 15320.0 | 15380.0 | 14780.0 | 15000.0 | 373.53 Thousand |
| 11 Jun, 2024 | 15840.0 | 15840.0 | 14610.0 | 14700.0 | 781.45 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF