Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15810.0 | 16100.0 | 15720.0 | 15860.0 | 264.14 Thousand |
| 07 Jun, 2024 | 16420.0 | 16550.0 | 15720.0 | 15810.0 | 449.53 Thousand |
| 05 Jun, 2024 | 16650.0 | 16730.0 | 16270.0 | 16560.0 | 457.91 Thousand |
| 04 Jun, 2024 | 15940.0 | 16960.0 | 15730.0 | 16780.0 | 1.47 Million |
| 03 Jun, 2024 | 15790.0 | 15980.0 | 15640.0 | 15930.0 | 290.17 Thousand |
| 31 May, 2024 | 16150.0 | 16560.0 | 15680.0 | 15680.0 | 647.52 Thousand |
| 30 May, 2024 | 15640.0 | 16230.0 | 15550.0 | 16000.0 | 465.26 Thousand |
| 29 May, 2024 | 15880.0 | 16050.0 | 15670.0 | 15720.0 | 327.38 Thousand |
| 28 May, 2024 | 15750.0 | 16230.0 | 15560.0 | 15850.0 | 659.4 Thousand |
| 27 May, 2024 | 15290.0 | 15750.0 | 15250.0 | 15750.0 | 401.89 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF