Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15840.0 | 16500.0 | 15520.0 | 16470.0 | 1.52 Million |
| 05 Jul, 2024 | 15500.0 | 15760.0 | 15060.0 | 15450.0 | 450.1 Thousand |
| 04 Jul, 2024 | 14710.0 | 15540.0 | 14710.0 | 15400.0 | 362.83 Thousand |
| 03 Jul, 2024 | 14800.0 | 14930.0 | 14310.0 | 14850.0 | 243.16 Thousand |
| 02 Jul, 2024 | 16100.0 | 16180.0 | 14440.0 | 14670.0 | 938.2 Thousand |
| 01 Jul, 2024 | 15980.0 | 16650.0 | 15900.0 | 16040.0 | 682.67 Thousand |
| 28 Jun, 2024 | 16220.0 | 16330.0 | 15760.0 | 15830.0 | 316.19 Thousand |
| 27 Jun, 2024 | 15960.0 | 16200.0 | 15630.0 | 16080.0 | 378.89 Thousand |
| 26 Jun, 2024 | 15500.0 | 15800.0 | 15250.0 | 15740.0 | 264.92 Thousand |
| 25 Jun, 2024 | 14390.0 | 15550.0 | 14340.0 | 15550.0 | 627.34 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF