Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14870.0 | 14870.0 | 14320.0 | 14320.0 | 249.83 Thousand |
| 08 May, 2024 | 15010.0 | 15010.0 | 14580.0 | 14830.0 | 221.04 Thousand |
| 07 May, 2024 | 15000.0 | 15100.0 | 14740.0 | 15000.0 | 343.6 Thousand |
| 03 May, 2024 | 14950.0 | 15050.0 | 14650.0 | 14830.0 | 283.7 Thousand |
| 02 May, 2024 | 14770.0 | 14900.0 | 14630.0 | 14700.0 | 218.46 Thousand |
| 30 Apr, 2024 | 14670.0 | 14890.0 | 14520.0 | 14690.0 | 168.92 Thousand |
| 29 Apr, 2024 | 15000.0 | 15000.0 | 14430.0 | 14720.0 | 326.02 Thousand |
| 26 Apr, 2024 | 14320.0 | 15120.0 | 14170.0 | 14780.0 | 792.68 Thousand |
| 25 Apr, 2024 | 14100.0 | 14340.0 | 13920.0 | 14090.0 | 162.57 Thousand |
| 24 Apr, 2024 | 13780.0 | 14220.0 | 13780.0 | 14190.0 | 256.08 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF