Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 13600.0 | 13800.0 | 13570.0 | 13660.0 | 133.87 Thousand |
| 22 Apr, 2024 | 13790.0 | 13990.0 | 13440.0 | 13580.0 | 240.06 Thousand |
| 19 Apr, 2024 | 14200.0 | 14200.0 | 13400.0 | 13830.0 | 375.61 Thousand |
| 18 Apr, 2024 | 13630.0 | 14200.0 | 13610.0 | 14160.0 | 237.52 Thousand |
| 17 Apr, 2024 | 13790.0 | 14070.0 | 13630.0 | 13630.0 | 218.74 Thousand |
| 16 Apr, 2024 | 14350.0 | 14350.0 | 13600.0 | 13710.0 | 376.31 Thousand |
| 15 Apr, 2024 | 14180.0 | 14390.0 | 14040.0 | 14390.0 | 207.88 Thousand |
| 12 Apr, 2024 | 14780.0 | 14780.0 | 14380.0 | 14470.0 | 221.46 Thousand |
| 11 Apr, 2024 | 13700.0 | 14600.0 | 13580.0 | 14590.0 | 354.88 Thousand |
| 09 Apr, 2024 | 14170.0 | 14420.0 | 13730.0 | 13910.0 | 350.33 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF