Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15100.0 | 15460.0 | 14210.0 | 14210.0 | 774.43 Thousand |
| 05 Apr, 2024 | 14760.0 | 15240.0 | 14530.0 | 14820.0 | 722.83 Thousand |
| 04 Apr, 2024 | 13800.0 | 15270.0 | 13800.0 | 15140.0 | 1.54 Million |
| 03 Apr, 2024 | 14100.0 | 14150.0 | 13570.0 | 13670.0 | 323.74 Thousand |
| 02 Apr, 2024 | 14470.0 | 14580.0 | 14060.0 | 14150.0 | 454.95 Thousand |
| 01 Apr, 2024 | 14650.0 | 14680.0 | 14220.0 | 14460.0 | 475.32 Thousand |
| 29 Mar, 2024 | 13950.0 | 14870.0 | 13730.0 | 14490.0 | 1.43 Million |
| 28 Mar, 2024 | 13690.0 | 14160.0 | 13300.0 | 13930.0 | 649.72 Thousand |
| 27 Mar, 2024 | 13850.0 | 14280.0 | 13510.0 | 13540.0 | 924.48 Thousand |
| 26 Mar, 2024 | 13440.0 | 13820.0 | 13380.0 | 13500.0 | 285.51 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF