Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13590.0 | 13710.0 | 13340.0 | 13560.0 | 277.52 Thousand |
| 08 Mar, 2024 | 14150.0 | 14450.0 | 13700.0 | 13700.0 | 555.31 Thousand |
| 07 Mar, 2024 | 14190.0 | 14280.0 | 13760.0 | 13960.0 | 426.56 Thousand |
| 06 Mar, 2024 | 13950.0 | 14080.0 | 13780.0 | 14010.0 | 365.74 Thousand |
| 05 Mar, 2024 | 14450.0 | 14460.0 | 13860.0 | 14100.0 | 464.83 Thousand |
| 04 Mar, 2024 | 14740.0 | 14850.0 | 14160.0 | 14360.0 | 575.05 Thousand |
| 29 Feb, 2024 | 14540.0 | 14860.0 | 14330.0 | 14610.0 | 378.51 Thousand |
| 28 Feb, 2024 | 14090.0 | 14930.0 | 14010.0 | 14770.0 | 906.5 Thousand |
| 27 Feb, 2024 | 16670.0 | 17930.0 | 14090.0 | 14280.0 | 4.82 Million |
| 26 Feb, 2024 | 17270.0 | 17500.0 | 16230.0 | 16400.0 | 2.37 Million |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF