Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16670.0 | 16670.0 | 15840.0 | 16180.0 | 645.68 Thousand |
| 22 Feb, 2024 | 15880.0 | 16990.0 | 15770.0 | 16300.0 | 1.64 Million |
| 21 Feb, 2024 | 16140.0 | 16520.0 | 15540.0 | 15650.0 | 757.06 Thousand |
| 20 Feb, 2024 | 16220.0 | 16220.0 | 15730.0 | 15930.0 | 441.98 Thousand |
| 19 Feb, 2024 | 15940.0 | 16240.0 | 15700.0 | 16220.0 | 431.45 Thousand |
| 16 Feb, 2024 | 16700.0 | 16700.0 | 15890.0 | 15940.0 | 669.19 Thousand |
| 15 Feb, 2024 | 17260.0 | 17320.0 | 16370.0 | 16650.0 | 833.78 Thousand |
| 14 Feb, 2024 | 16600.0 | 16890.0 | 16110.0 | 16880.0 | 1.01 Million |
| 13 Feb, 2024 | 17690.0 | 17970.0 | 17120.0 | 17240.0 | 959.36 Thousand |
| 08 Feb, 2024 | 17010.0 | 17730.0 | 16810.0 | 17240.0 | 962.05 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF