Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 17670.0 | 17670.0 | 17140.0 | 17360.0 | 661.35 Thousand |
| 23 Jan, 2024 | 17460.0 | 18370.0 | 17150.0 | 17790.0 | 4.05 Million |
| 22 Jan, 2024 | 17770.0 | 18860.0 | 16780.0 | 17150.0 | 13.55 Million |
| 19 Jan, 2024 | 12480.0 | 15270.0 | 12310.0 | 15270.0 | 10.22 Million |
| 18 Jan, 2024 | 11120.0 | 11860.0 | 11050.0 | 11750.0 | 653.18 Thousand |
| 17 Jan, 2024 | 11250.0 | 11340.0 | 10920.0 | 11000.0 | 235.81 Thousand |
| 16 Jan, 2024 | 10850.0 | 11900.0 | 10810.0 | 11150.0 | 810.38 Thousand |
| 15 Jan, 2024 | 10800.0 | 10800.0 | 10520.0 | 10650.0 | 58.57 Thousand |
| 12 Jan, 2024 | 11010.0 | 11080.0 | 10690.0 | 10800.0 | 71.49 Thousand |
| 11 Jan, 2024 | 10950.0 | 11140.0 | 10920.0 | 11010.0 | 141.96 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF