Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10900.0 | 11000.0 | 10750.0 | 10840.0 | 46.19 Thousand |
| 09 Jan, 2024 | 11060.0 | 11190.0 | 10840.0 | 10880.0 | 127.34 Thousand |
| 08 Jan, 2024 | 11010.0 | 11050.0 | 10830.0 | 10980.0 | 52.86 Thousand |
| 05 Jan, 2024 | 11020.0 | 11040.0 | 10900.0 | 11010.0 | 68.06 Thousand |
| 04 Jan, 2024 | 11030.0 | 11210.0 | 10910.0 | 11010.0 | 82.14 Thousand |
| 03 Jan, 2024 | 11030.0 | 11300.0 | 10840.0 | 11010.0 | 101.01 Thousand |
| 02 Jan, 2024 | 10660.0 | 11170.0 | 10610.0 | 11150.0 | 167.78 Thousand |
| 28 Dec, 2023 | 10590.0 | 10650.0 | 10510.0 | 10640.0 | 36.62 Thousand |
| 27 Dec, 2023 | 10400.0 | 10630.0 | 10400.0 | 10580.0 | 61.6 Thousand |
| 26 Dec, 2023 | 10640.0 | 10680.0 | 10440.0 | 10470.0 | 58.01 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF