Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 10770.0 | 10880.0 | 10620.0 | 10620.0 | 105.33 Thousand |
| 21 Dec, 2023 | 10590.0 | 10660.0 | 10460.0 | 10530.0 | 74.69 Thousand |
| 20 Dec, 2023 | 10960.0 | 10960.0 | 10700.0 | 10710.0 | 98.87 Thousand |
| 19 Dec, 2023 | 10900.0 | 11110.0 | 10750.0 | 10800.0 | 252.73 Thousand |
| 18 Dec, 2023 | 10640.0 | 10900.0 | 10600.0 | 10740.0 | 161.45 Thousand |
| 15 Dec, 2023 | 10910.0 | 10910.0 | 10460.0 | 10500.0 | 125.28 Thousand |
| 14 Dec, 2023 | 10830.0 | 10940.0 | 10600.0 | 10820.0 | 196.63 Thousand |
| 13 Dec, 2023 | 10260.0 | 11070.0 | 10160.0 | 10650.0 | 369.9 Thousand |
| 12 Dec, 2023 | 10070.0 | 10270.0 | 10070.0 | 10210.0 | 63.6 Thousand |
| 11 Dec, 2023 | 10040.0 | 10160.0 | 9960.0 | 10040.0 | 45.29 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF