Interflex Co., Ltd. (051370.KQ)

KRW 8460.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10270.0 10450.0 10250.0 10420.0 40.26 Thousand
23 Nov, 2023 10500.0 10520.0 10240.0 10270.0 40.01 Thousand
22 Nov, 2023 10270.0 10480.0 10150.0 10450.0 41.44 Thousand
21 Nov, 2023 10400.0 10480.0 10200.0 10270.0 58.14 Thousand
20 Nov, 2023 10250.0 10420.0 10250.0 10410.0 18.3 Thousand
17 Nov, 2023 10480.0 10600.0 10300.0 10300.0 45.55 Thousand
16 Nov, 2023 10460.0 10570.0 10330.0 10530.0 40.36 Thousand
15 Nov, 2023 10280.0 10560.0 10250.0 10430.0 92.22 Thousand
14 Nov, 2023 10130.0 10340.0 10130.0 10270.0 16.49 Thousand
13 Nov, 2023 10350.0 10400.0 10050.0 10180.0 57.23 Thousand