Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9530.0 | 9690.0 | 9430.0 | 9640.0 | 48.98 Thousand |
| 26 Oct, 2023 | 9600.0 | 9700.0 | 9510.0 | 9630.0 | 39.2 Thousand |
| 25 Oct, 2023 | 9630.0 | 9810.0 | 9600.0 | 9770.0 | 36.5 Thousand |
| 24 Oct, 2023 | 9510.0 | 9780.0 | 9250.0 | 9740.0 | 43.98 Thousand |
| 23 Oct, 2023 | 9330.0 | 9690.0 | 9330.0 | 9490.0 | 34.27 Thousand |
| 20 Oct, 2023 | 9490.0 | 9540.0 | 9250.0 | 9450.0 | 60.48 Thousand |
| 19 Oct, 2023 | 9970.0 | 9970.0 | 9430.0 | 9520.0 | 100.92 Thousand |
| 18 Oct, 2023 | 10090.0 | 10090.0 | 9980.0 | 9980.0 | 23.32 Thousand |
| 17 Oct, 2023 | 10000.0 | 10180.0 | 10000.0 | 10100.0 | 32.17 Thousand |
| 16 Oct, 2023 | 10050.0 | 10190.0 | 9880.0 | 10060.0 | 44.87 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF