Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 10250.0 | 10300.0 | 10030.0 | 10280.0 | 19.5 Thousand |
| 09 Nov, 2023 | 10370.0 | 10440.0 | 10180.0 | 10300.0 | 25.63 Thousand |
| 08 Nov, 2023 | 10440.0 | 10570.0 | 10320.0 | 10400.0 | 41.86 Thousand |
| 07 Nov, 2023 | 10380.0 | 10490.0 | 10250.0 | 10400.0 | 86.68 Thousand |
| 06 Nov, 2023 | 10520.0 | 10520.0 | 10260.0 | 10390.0 | 67.52 Thousand |
| 03 Nov, 2023 | 10140.0 | 10390.0 | 10050.0 | 10380.0 | 56.58 Thousand |
| 02 Nov, 2023 | 9800.0 | 10240.0 | 9800.0 | 10210.0 | 111.42 Thousand |
| 01 Nov, 2023 | 9750.0 | 9770.0 | 9450.0 | 9740.0 | 41.43 Thousand |
| 31 Oct, 2023 | 9700.0 | 9700.0 | 9370.0 | 9580.0 | 34.62 Thousand |
| 30 Oct, 2023 | 9600.0 | 9670.0 | 9560.0 | 9640.0 | 21.42 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF