Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10100.0 | 10290.0 | 9980.0 | 10050.0 | 52.7 Thousand |
| 07 Dec, 2023 | 10160.0 | 10340.0 | 10000.0 | 10180.0 | 39.64 Thousand |
| 06 Dec, 2023 | 9950.0 | 10170.0 | 9930.0 | 10160.0 | 45.32 Thousand |
| 05 Dec, 2023 | 10150.0 | 10150.0 | 9900.0 | 9950.0 | 68 Thousand |
| 04 Dec, 2023 | 10520.0 | 10520.0 | 10160.0 | 10160.0 | 101.68 Thousand |
| 01 Dec, 2023 | 10770.0 | 10770.0 | 10480.0 | 10540.0 | 62.1 Thousand |
| 30 Nov, 2023 | 10770.0 | 10900.0 | 10690.0 | 10720.0 | 45.48 Thousand |
| 29 Nov, 2023 | 10900.0 | 10900.0 | 10590.0 | 10760.0 | 89.5 Thousand |
| 28 Nov, 2023 | 10600.0 | 10860.0 | 10420.0 | 10860.0 | 171.1 Thousand |
| 27 Nov, 2023 | 10420.0 | 10640.0 | 10300.0 | 10540.0 | 61.25 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF