Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 10190.0 | 10190.0 | 10010.0 | 10110.0 | 27.28 Thousand |
| 21 Sep, 2023 | 10280.0 | 10300.0 | 10030.0 | 10190.0 | 61.02 Thousand |
| 20 Sep, 2023 | 10490.0 | 10490.0 | 10300.0 | 10340.0 | 31.51 Thousand |
| 19 Sep, 2023 | 10340.0 | 10520.0 | 10200.0 | 10470.0 | 40.59 Thousand |
| 18 Sep, 2023 | 10600.0 | 10600.0 | 10340.0 | 10340.0 | 47.31 Thousand |
| 15 Sep, 2023 | 10380.0 | 10800.0 | 10260.0 | 10580.0 | 108.92 Thousand |
| 14 Sep, 2023 | 10260.0 | 10380.0 | 10150.0 | 10340.0 | 29.16 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF