Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17680.0 | 17680.0 | 16540.0 | 16710.0 | 1.13 Million |
| 06 Feb, 2024 | 17780.0 | 18300.0 | 16520.0 | 17700.0 | 1.4 Million |
| 05 Feb, 2024 | 17900.0 | 18490.0 | 16930.0 | 17700.0 | 1.14 Million |
| 02 Feb, 2024 | 17600.0 | 19490.0 | 17230.0 | 18500.0 | 2.69 Million |
| 01 Feb, 2024 | 19000.0 | 19000.0 | 16420.0 | 17480.0 | 3.52 Million |
| 31 Jan, 2024 | 21200.0 | 21600.0 | 19480.0 | 19660.0 | 2.44 Million |
| 30 Jan, 2024 | 19120.0 | 22050.0 | 18710.0 | 21200.0 | 8.06 Million |
| 29 Jan, 2024 | 18970.0 | 20700.0 | 17190.0 | 18550.0 | 3.95 Million |
| 26 Jan, 2024 | 17910.0 | 19300.0 | 17910.0 | 19190.0 | 982.76 Thousand |
| 25 Jan, 2024 | 17530.0 | 18440.0 | 17500.0 | 18340.0 | 876.89 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF